Soc. Generale Knock-Out CMCSA/ DE000SH4V0M7 /
| 8/12/2024 8:56:09 AM | Chg. -0.010 | Volume | Bid9:41:31 AM | Ask9:41:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -1.18% | 0 Turnover: 0.000 |
0.830Bid Size: 8,000 | 0.900Ask Size: 8,000 | 0.840 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 8:56:09 AM | 0.840 | 0 |
| 8/9/2024 | 9:45:38 PM | 0.850 | 0 |
| 8/9/2024 | 9:15:08 PM | 0.840 | 0 |
| 8/9/2024 | 8:13:06 PM | 0.850 | 0 |
| 8/9/2024 | 7:04:32 PM | 0.850 | 0 |
| 8/9/2024 | 6:02:05 PM | 0.860 | 0 |
| 8/9/2024 | 4:51:04 PM | 0.850 | 0 |
| 8/9/2024 | 4:39:43 PM | 0.860 | 0 |
| 8/9/2024 | 3:41:40 PM | 0.890 | 0 |
| 8/9/2024 | 3:36:08 PM | 0.880 | 0 |
| 8/9/2024 | 2:29:11 PM | 0.830 | 0 |
| 8/9/2024 | 1:13:22 PM | 0.820 | 0 |
| 8/9/2024 | 12:04:43 PM | 0.820 | 0 |
All quotes in EUR
