Soc. Generale Knock-Out CMCSA/ DE000SH4V0M7 /
| 17/10/2024 09:49:36 | Chg. -0.020 | Volume | Bid09:59:03 | Ask09:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -3.70% | 0 Turnover: 0.000 |
0.520Bid Size: 7,000 | 0.580Ask Size: 7,000 | 0.530 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:49:36 | 0.520 | 0 |
| 17/10/2024 | 09:37:59 | 0.520 | 0 |
| 17/10/2024 | 08:52:51 | 0.530 | 0 |
| 17/10/2024 | 08:07:49 | 0.530 | 0 |
| 16/10/2024 | 21:42:32 | 0.540 | 0 |
| 16/10/2024 | 20:25:17 | 0.530 | 0 |
| 16/10/2024 | 19:22:47 | 0.550 | 0 |
| 16/10/2024 | 18:08:20 | 0.550 | 0 |
| 16/10/2024 | 16:57:09 | 0.540 | 0 |
| 16/10/2024 | 15:56:03 | 0.530 | 0 |
| 16/10/2024 | 14:43:04 | 0.550 | 0 |
| 16/10/2024 | 13:30:47 | 0.550 | 0 |
| 16/10/2024 | 12:17:01 | 0.550 | 0 |
All quotes in EUR
