Soc. Generale Knock-Out CMCSA/ DE000SF5PWG0 /
| 7/5/2024 9:45:53 PM | Chg. +0.020 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | +1.32% | 0 Turnover: 0.000 |
1.530Bid Size: 8,000 | 1.540Ask Size: 8,000 | 1.540 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:45:53 PM | 1.530 | 0 |
| 7/5/2024 | 9:25:14 PM | 1.530 | 0 |
| 7/5/2024 | 8:11:40 PM | 1.530 | 0 |
| 7/5/2024 | 6:58:39 PM | 1.530 | 0 |
| 7/5/2024 | 5:53:09 PM | 1.530 | 0 |
| 7/5/2024 | 5:25:52 PM | 1.540 | 0 |
| 7/5/2024 | 4:44:46 PM | 1.540 | 0 |
| 7/5/2024 | 3:34:46 PM | 1.530 | 0 |
| 7/5/2024 | 2:24:05 PM | 1.510 | 0 |
| 7/5/2024 | 1:21:30 PM | 1.500 | 0 |
| 7/5/2024 | 12:50:41 PM | 1.500 | 0 |
| 7/5/2024 | 12:19:10 PM | 1.500 | 0 |
| 7/5/2024 | 11:07:58 AM | 1.500 | 0 |
All quotes in EUR
