Soc. Generale Knock-Out CMCSA/ DE000SF5PWG0 /
| 30/08/2024 21:43:53 | Chg. +0.020 | Volume | Bid08:00:00 | Ask08:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | +1.48% | 0 Turnover: 0.000 |
1.320Bid Size: 8,000 | 1.400Ask Size: 8,000 | 1.380 | 1.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:43:53 | 1.370 | 0 |
| 30/08/2024 | 21:15:26 | 1.370 | 0 |
| 30/08/2024 | 20:01:24 | 1.380 | 0 |
| 30/08/2024 | 19:00:42 | 1.380 | 0 |
| 30/08/2024 | 17:47:26 | 1.380 | 0 |
| 30/08/2024 | 16:39:02 | 1.370 | 0 |
| 30/08/2024 | 15:28:30 | 1.320 | 0 |
| 30/08/2024 | 14:27:44 | 1.330 | 0 |
| 30/08/2024 | 13:20:17 | 1.330 | 0 |
| 30/08/2024 | 12:15:43 | 1.340 | 0 |
| 30/08/2024 | 11:07:02 | 1.340 | 0 |
| 30/08/2024 | 09:56:02 | 1.330 | 0 |
| 30/08/2024 | 09:00:36 | 1.330 | 0 |
All quotes in EUR
