Soc. Generale Knock-Out CMCSA/ DE000SF5PWG0 /
| 10/7/2024 9:43:18 PM | Chg. +0.050 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | +4.17% | 0 Turnover: 0.000 |
1.250Bid Size: 8,000 | 1.260Ask Size: 8,000 | 1.250 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:43:18 PM | 1.250 | 0 |
| 10/7/2024 | 9:14:07 PM | 1.250 | 0 |
| 10/7/2024 | 8:08:52 PM | 1.240 | 0 |
| 10/7/2024 | 6:57:01 PM | 1.210 | 0 |
| 10/7/2024 | 5:55:59 PM | 1.220 | 0 |
| 10/7/2024 | 4:40:47 PM | 1.210 | 0 |
| 10/7/2024 | 3:37:53 PM | 1.220 | 0 |
| 10/7/2024 | 3:27:14 PM | 1.210 | 0 |
| 10/7/2024 | 2:30:08 PM | 1.190 | 0 |
| 10/7/2024 | 1:26:01 PM | 1.190 | 0 |
| 10/7/2024 | 12:18:04 PM | 1.190 | 0 |
| 10/7/2024 | 11:02:48 AM | 1.190 | 0 |
| 10/7/2024 | 9:47:29 AM | 1.160 | 0 |
All quotes in EUR
