Soc. Generale Knock-Out CMCSA/ DE000SF8WSH6 /
| 14/08/2024 21:40:11 | Chg. +0.020 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | +1.55% | 0 Turnover: 0.000 |
1.310Bid Size: 8,000 | 1.320Ask Size: 8,000 | 1.330 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:11 | 1.310 | 0 |
| 14/08/2024 | 21:29:31 | 1.310 | 0 |
| 14/08/2024 | 20:18:37 | 1.310 | 0 |
| 14/08/2024 | 19:02:37 | 1.310 | 0 |
| 14/08/2024 | 17:54:36 | 1.300 | 0 |
| 14/08/2024 | 16:43:56 | 1.320 | 0 |
| 14/08/2024 | 15:45:59 | 1.300 | 0 |
| 14/08/2024 | 15:31:51 | 1.330 | 0 |
| 14/08/2024 | 14:22:51 | 1.290 | 0 |
| 14/08/2024 | 13:21:50 | 1.290 | 0 |
| 14/08/2024 | 12:28:00 | 1.280 | 0 |
| 14/08/2024 | 12:07:21 | 1.280 | 0 |
| 14/08/2024 | 10:54:12 | 1.280 | 0 |
All quotes in EUR
