Soc. Generale Knock-Out CMCSA/ DE000SF7ZTX6 /
| 18/10/2024 14:52:38 | Chg. -0.04 | Volume | Bid18/10/2024 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.92EUR | -1.35% | - Turnover: - |
2.92Bid Size: 7,000 | 2.97Ask Size: 7,000 | 2.92 | 2.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 14:52:38 | 2.92 | 0 |
| 18/10/2024 | 13:45:13 | 2.92 | 0 |
| 18/10/2024 | 11:42:10 | 2.92 | 0 |
| 18/10/2024 | 08:26:57 | 2.91 | 0 |
| 17/10/2024 | 21:46:13 | 2.96 | 0 |
| 17/10/2024 | 20:47:00 | 2.96 | 0 |
| 17/10/2024 | 19:47:22 | 2.96 | 0 |
| 17/10/2024 | 18:47:42 | 2.97 | 0 |
| 17/10/2024 | 17:53:53 | 2.99 | 0 |
| 17/10/2024 | 16:45:25 | 2.98 | 0 |
| 17/10/2024 | 14:52:24 | 2.91 | 0 |
| 17/10/2024 | 13:44:08 | 2.92 | 0 |
| 17/10/2024 | 11:39:48 | 2.93 | 0 |
All quotes in EUR
