Soc. Generale Knock-Out CMCSA/ DE000SF24UH9 /
| 16/10/2024 15:49:18 | Chg. -0.04 | Volume | Bid17:20:59 | Ask17:20:59 | High | Low |
|---|---|---|---|---|---|---|
| 1.80EUR | -2.17% | - Turnover: - |
1.82Bid Size: 250,000 | 1.83Ask Size: 250,000 | 1.82 | 1.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 15:49:18 | 1.80 | 0 |
| 16/10/2024 | 13:56:45 | 1.82 | 0 |
| 16/10/2024 | 11:53:20 | 1.82 | 0 |
| 16/10/2024 | 09:29:21 | 1.82 | 0 |
| 15/10/2024 | 21:46:34 | 1.84 | 0 |
| 15/10/2024 | 20:46:48 | 1.84 | 0 |
| 15/10/2024 | 19:47:40 | 1.82 | 0 |
| 15/10/2024 | 18:47:05 | 1.82 | 0 |
| 15/10/2024 | 17:57:54 | 1.82 | 0 |
| 15/10/2024 | 16:57:49 | 1.80 | 0 |
| 15/10/2024 | 15:48:05 | 1.82 | 0 |
| 15/10/2024 | 13:54:21 | 1.83 | 0 |
| 15/10/2024 | 11:50:10 | 1.82 | 0 |
All quotes in EUR
