Soc. Generale Knock-Out CMCSA/ DE000SF24UJ5 /
| 18/10/2024 15:52:39 | Chg. -0.03 | Volume | Bid17:08:58 | Ask17:08:58 | High | Low |
|---|---|---|---|---|---|---|
| 2.47EUR | -1.20% | - Turnover: - |
2.49Bid Size: 250,000 | 2.50Ask Size: 250,000 | 2.47 | 2.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:52:39 | 2.47 | 0 |
| 18/10/2024 | 13:58:01 | 2.46 | 0 |
| 18/10/2024 | 11:54:52 | 2.46 | 0 |
| 18/10/2024 | 09:33:22 | 2.46 | 0 |
| 17/10/2024 | 21:42:09 | 2.50 | 0 |
| 17/10/2024 | 20:42:29 | 2.50 | 0 |
| 17/10/2024 | 19:42:29 | 2.50 | 0 |
| 17/10/2024 | 18:42:48 | 2.52 | 0 |
| 17/10/2024 | 17:43:56 | 2.53 | 0 |
| 17/10/2024 | 15:51:20 | 2.48 | 0 |
| 17/10/2024 | 13:54:58 | 2.47 | 0 |
| 17/10/2024 | 11:53:07 | 2.47 | 0 |
| 17/10/2024 | 09:37:54 | 2.44 | 0 |
All quotes in EUR
