Soc. Generale Knock-Out CMCSA/ DE000SF25NS8 /
| 9/17/2024 1:58:07 PM | Chg. -0.04 | Volume | Bid3:53:16 PM | Ask3:53:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.26EUR | -1.74% | - Turnover: - |
2.26Bid Size: 250,000 | 2.27Ask Size: 250,000 | 2.26 | 2.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 1:58:07 PM | 2.26 | 0 |
| 9/17/2024 | 11:53:49 AM | 2.26 | 0 |
| 9/17/2024 | 9:24:59 AM | 2.26 | 0 |
| 9/16/2024 | 9:42:59 PM | 2.30 | 0 |
| 9/16/2024 | 8:42:39 PM | 2.30 | 0 |
| 9/16/2024 | 7:43:04 PM | 2.30 | 0 |
| 9/16/2024 | 6:43:13 PM | 2.30 | 0 |
| 9/16/2024 | 5:46:18 PM | 2.30 | 0 |
| 9/16/2024 | 3:56:45 PM | 2.23 | 0 |
| 9/16/2024 | 2:38:32 PM | 2.23 | 0 |
| 9/16/2024 | 11:53:27 AM | 2.24 | 0 |
| 9/16/2024 | 9:36:20 AM | 2.25 | 0 |
| 9/13/2024 | 9:38:57 PM | 2.28 | 0 |
All quotes in EUR
