Soc. Generale Knock-Out CMCSA/ DE000SF25NS8 /
| 17/09/2024 13:58:07 | Chg. -0.04 | Volume | Bid17/09/2024 | Ask17/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.26EUR | -1.74% | - Turnover: - |
2.26Bid Size: 8,000 | 2.32Ask Size: 8,000 | 2.26 | 2.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 13:58:07 | 2.26 | 0 |
| 17/09/2024 | 11:53:49 | 2.26 | 0 |
| 17/09/2024 | 09:24:59 | 2.26 | 0 |
| 16/09/2024 | 21:42:59 | 2.30 | 0 |
| 16/09/2024 | 20:42:39 | 2.30 | 0 |
| 16/09/2024 | 19:43:04 | 2.30 | 0 |
| 16/09/2024 | 18:43:13 | 2.30 | 0 |
| 16/09/2024 | 17:46:18 | 2.30 | 0 |
| 16/09/2024 | 15:56:45 | 2.23 | 0 |
| 16/09/2024 | 14:38:32 | 2.23 | 0 |
| 16/09/2024 | 11:53:27 | 2.24 | 0 |
| 16/09/2024 | 09:36:20 | 2.25 | 0 |
| 13/09/2024 | 21:38:57 | 2.28 | 0 |
All quotes in EUR
