Soc. Generale Knock-Out CMCSA/ DE000SF24UG1 /
| 07/10/2024 20:42:06 | Var. +0.05 | Volume | Denaro21:00:33 | Lettera21:00:33 | Max | Min |
|---|---|---|---|---|---|---|
| 1.78EUR | +2.89% | - Fatturato: - |
1.78Quantità in denaro: 250,000 | 1.79Quantità in lettera: 250,000 | 1.78 | 1.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 20:42:06 | 1.78 | 0 |
| 07/10/2024 | 19:42:10 | 1.76 | 0 |
| 07/10/2024 | 18:42:12 | 1.75 | 0 |
| 07/10/2024 | 17:46:48 | 1.76 | 0 |
| 07/10/2024 | 15:58:45 | 1.73 | 0 |
| 07/10/2024 | 14:51:34 | 1.73 | 0 |
| 07/10/2024 | 12:01:17 | 1.73 | 0 |
| 07/10/2024 | 09:26:57 | 1.70 | 0 |
| 04/10/2024 | 21:38:56 | 1.73 | 0 |
| 04/10/2024 | 20:38:39 | 1.74 | 0 |
| 04/10/2024 | 19:38:30 | 1.75 | 0 |
| 04/10/2024 | 18:37:56 | 1.75 | 0 |
| 04/10/2024 | 16:58:00 | 1.76 | 0 |
Tutte le quotazioni in EUR
