Soc. Generale Knock-Out CMCSA/ DE000SF24UJ5 /
| 30/08/2024 21:46:22 | Chg. +0.020 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 2.710EUR | +0.74% | 0 Turnover: 0.000 |
2.690Bid Size: 8,000 | 2.700Ask Size: 8,000 | 2.720 | 2.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:46:22 | 2.710 | 0 |
| 30/08/2024 | 21:08:12 | 2.710 | 0 |
| 30/08/2024 | 19:56:16 | 2.720 | 0 |
| 30/08/2024 | 18:54:59 | 2.720 | 0 |
| 30/08/2024 | 17:47:54 | 2.720 | 0 |
| 30/08/2024 | 16:32:56 | 2.710 | 0 |
| 30/08/2024 | 15:19:40 | 2.670 | 0 |
| 30/08/2024 | 14:04:48 | 2.670 | 0 |
| 30/08/2024 | 13:04:09 | 2.670 | 0 |
| 30/08/2024 | 11:53:52 | 2.670 | 0 |
| 30/08/2024 | 10:47:40 | 2.670 | 0 |
| 30/08/2024 | 09:46:26 | 2.660 | 0 |
| 30/08/2024 | 08:47:46 | 2.660 | 0 |
All quotes in EUR
