Soc. Generale Knock-Out CMCSA/ DE000SF24UJ5 /
| 03/09/2024 21:35:55 | Chg. +0.060 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.700EUR | +2.27% | 0 Turnover: 0.000 |
2.700Bid Size: 8,000 | 2.710Ask Size: 8,000 | 2.700 | 2.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:35:55 | 2.700 | 0 |
| 03/09/2024 | 20:28:50 | 2.680 | 0 |
| 03/09/2024 | 19:20:33 | 2.680 | 0 |
| 03/09/2024 | 18:08:50 | 2.690 | 0 |
| 03/09/2024 | 16:57:00 | 2.680 | 0 |
| 03/09/2024 | 15:53:27 | 2.680 | 0 |
| 03/09/2024 | 15:44:20 | 2.690 | 0 |
| 03/09/2024 | 14:38:47 | 2.670 | 0 |
| 03/09/2024 | 13:31:38 | 2.670 | 0 |
| 03/09/2024 | 12:17:27 | 2.670 | 0 |
| 03/09/2024 | 11:01:13 | 2.670 | 0 |
| 03/09/2024 | 09:47:45 | 2.640 | 0 |
| 03/09/2024 | 09:42:56 | 2.650 | 0 |
All quotes in EUR
