Soc. Generale Knock-Out CMCSA/ DE000SF24UG1 /
| 8/16/2024 11:49:55 AM | Chg. -0.030 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.870EUR | -1.58% | 0 Turnover: 0.000 |
1.880Bid Size: 8,000 | 1.890Ask Size: 8,000 | 1.870 | 1.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:49:55 AM | 1.870 | 0 |
| 8/15/2024 | 10:01:11 AM | 1.900 | 0 |
| 8/14/2024 | 10:12:22 AM | 1.910 | 0 |
| 8/13/2024 | 9:35:58 PM | 1.930 | 0 |
| 8/13/2024 | 8:45:43 PM | 1.940 | 0 |
| 8/13/2024 | 7:39:44 PM | 1.940 | 0 |
| 8/13/2024 | 6:39:11 PM | 1.950 | 0 |
| 8/13/2024 | 5:28:14 PM | 1.960 | 0 |
| 8/13/2024 | 4:32:02 PM | 1.980 | 0 |
| 8/13/2024 | 4:16:55 PM | 1.970 | 0 |
| 8/13/2024 | 3:53:11 PM | 1.960 | 0 |
| 8/13/2024 | 3:16:48 PM | 1.970 | 0 |
| 8/13/2024 | 2:16:18 PM | 1.960 | 0 |
All quotes in EUR
