Soc. Generale Knock-Out CMCSA/ DE000SD53VJ7 /
| 18/10/2024 15:46:28 | Chg. -0.02 | Volume | Bid16:06:42 | Ask16:06:42 | High | Low |
|---|---|---|---|---|---|---|
| 2.01EUR | -0.99% | - Turnover: - |
2.02Bid Size: 250,000 | 2.03Ask Size: 250,000 | 2.01 | 2.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:46:28 | 2.01 | 0 |
| 18/10/2024 | 13:56:37 | 2.00 | 0 |
| 18/10/2024 | 11:53:24 | 2.00 | 0 |
| 18/10/2024 | 09:19:47 | 2.00 | 0 |
| 17/10/2024 | 21:38:09 | 2.03 | 0 |
| 17/10/2024 | 20:38:03 | 2.04 | 0 |
| 17/10/2024 | 19:38:00 | 2.04 | 0 |
| 17/10/2024 | 18:38:22 | 2.06 | 0 |
| 17/10/2024 | 16:58:19 | 2.06 | 0 |
| 17/10/2024 | 15:45:35 | 2.02 | 0 |
| 17/10/2024 | 13:53:46 | 2.00 | 0 |
| 17/10/2024 | 11:51:39 | 2.01 | 0 |
| 17/10/2024 | 09:23:38 | 1.98 | 0 |
All quotes in EUR
