Soc. Generale Knock-Out CMCSA/ DE000SD53VJ7 /
| 7/12/2024 9:40:49 PM | Chg. -0.060 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.380EUR | -2.46% | 0 Turnover: 0.000 |
2.380Bid Size: 8,000 | 2.390Ask Size: 8,000 | 2.430 | 2.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:49 PM | 2.380 | 0 |
| 7/12/2024 | 8:52:09 PM | 2.390 | 0 |
| 7/12/2024 | 7:40:36 PM | 2.380 | 0 |
| 7/12/2024 | 6:30:07 PM | 2.390 | 0 |
| 7/12/2024 | 5:20:25 PM | 2.380 | 0 |
| 7/12/2024 | 4:15:25 PM | 2.410 | 0 |
| 7/12/2024 | 3:12:41 PM | 2.410 | 0 |
| 7/12/2024 | 2:12:12 PM | 2.420 | 0 |
| 7/12/2024 | 1:06:03 PM | 2.430 | 0 |
| 7/12/2024 | 12:03:05 PM | 2.430 | 0 |
| 7/12/2024 | 11:00:54 AM | 2.420 | 0 |
| 7/12/2024 | 10:00:26 AM | 2.430 | 0 |
| 7/12/2024 | 8:44:11 AM | 2.420 | 0 |
All quotes in EUR
