Soc. Generale Knock-Out CMCSA/ DE000SD53VJ7 /
| 12/07/2024 21:40:49 | Chg. -0.060 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.380EUR | -2.46% | 0 Turnover: 0.000 |
2.380Bid Size: 8,000 | 2.390Ask Size: 8,000 | 2.430 | 2.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:49 | 2.380 | 0 |
| 12/07/2024 | 20:52:09 | 2.390 | 0 |
| 12/07/2024 | 19:40:36 | 2.380 | 0 |
| 12/07/2024 | 18:30:07 | 2.390 | 0 |
| 12/07/2024 | 17:20:25 | 2.380 | 0 |
| 12/07/2024 | 16:15:25 | 2.410 | 0 |
| 12/07/2024 | 15:12:41 | 2.410 | 0 |
| 12/07/2024 | 14:12:12 | 2.420 | 0 |
| 12/07/2024 | 13:06:03 | 2.430 | 0 |
| 12/07/2024 | 12:03:05 | 2.430 | 0 |
| 12/07/2024 | 11:00:54 | 2.420 | 0 |
| 12/07/2024 | 10:00:26 | 2.430 | 0 |
| 12/07/2024 | 08:44:11 | 2.420 | 0 |
All quotes in EUR
