Soc. Generale Knock-Out CMCSA/ DE000SD53VJ7 /
| 12.07.2024 21:40:49 | Diff. -0.060 | Volumen | Geld21:58:02 | Brief21:58:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 2.380EUR | -2.46% | 0 Umsatz: 0.000 |
2.380Geld Vol: 8'000 | 2.390Brief Vol: 8'000 | 2.430 | 2.380 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:49 | 2.380 | 0 |
| 12.07.2024 | 20:52:09 | 2.390 | 0 |
| 12.07.2024 | 19:40:36 | 2.380 | 0 |
| 12.07.2024 | 18:30:07 | 2.390 | 0 |
| 12.07.2024 | 17:20:25 | 2.380 | 0 |
| 12.07.2024 | 16:15:25 | 2.410 | 0 |
| 12.07.2024 | 15:12:41 | 2.410 | 0 |
| 12.07.2024 | 14:12:12 | 2.420 | 0 |
| 12.07.2024 | 13:06:03 | 2.430 | 0 |
| 12.07.2024 | 12:03:05 | 2.430 | 0 |
| 12.07.2024 | 11:00:54 | 2.420 | 0 |
| 12.07.2024 | 10:00:26 | 2.430 | 0 |
| 12.07.2024 | 08:44:11 | 2.420 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
