Soc. Generale Knock-Out CGM/ DE000SD38383 /
| 8/6/2024 9:50:46 AM | Chg. +0.150 | Volume | Bid10:08:46 AM | Ask10:08:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.330EUR | +2.43% | 0 Turnover: 0.000 |
6.340Bid Size: 15,000 | 6.350Ask Size: 15,000 | 6.380 | 6.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:50:46 AM | 6.330 | 0 |
| 8/6/2024 | 9:49:09 AM | 6.380 | 0 |
| 8/6/2024 | 8:57:25 AM | 6.130 | 0 |
| 8/5/2024 | 9:37:27 PM | 6.180 | 0 |
| 8/5/2024 | 9:13:06 PM | 6.160 | 0 |
| 8/5/2024 | 8:12:25 PM | 6.190 | 0 |
| 8/5/2024 | 7:01:16 PM | 6.160 | 0 |
| 8/5/2024 | 5:44:59 PM | 6.140 | 0 |
| 8/5/2024 | 4:35:49 PM | 5.900 | 0 |
| 8/5/2024 | 3:25:46 PM | 5.790 | 0 |
| 8/5/2024 | 2:56:43 PM | 5.740 | 0 |
| 8/5/2024 | 2:15:40 PM | 5.770 | 0 |
| 8/5/2024 | 1:02:25 PM | 6.010 | 0 |
All quotes in EUR
