Soc. Generale Knock-Out CGM/ DE000SD38383 /
| 06/08/2024 09:50:46 | Chg. +0.150 | Volume | Bid10:09:38 | Ask10:09:38 | High | Low |
|---|---|---|---|---|---|---|
| 6.330EUR | +2.43% | 0 Turnover: 0.000 |
6.340Bid Size: 15,000 | 6.350Ask Size: 15,000 | 6.380 | 6.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:50:46 | 6.330 | 0 |
| 06/08/2024 | 09:49:09 | 6.380 | 0 |
| 06/08/2024 | 08:57:25 | 6.130 | 0 |
| 05/08/2024 | 21:37:27 | 6.180 | 0 |
| 05/08/2024 | 21:13:06 | 6.160 | 0 |
| 05/08/2024 | 20:12:25 | 6.190 | 0 |
| 05/08/2024 | 19:01:16 | 6.160 | 0 |
| 05/08/2024 | 17:44:59 | 6.140 | 0 |
| 05/08/2024 | 16:35:49 | 5.900 | 0 |
| 05/08/2024 | 15:25:46 | 5.790 | 0 |
| 05/08/2024 | 14:56:43 | 5.740 | 0 |
| 05/08/2024 | 14:15:40 | 5.770 | 0 |
| 05/08/2024 | 13:02:25 | 6.010 | 0 |
All quotes in EUR
