Soc. Generale Knock-Out CGM/ DE000SD38383 /
| 8/1/2024 10:57:27 AM | Chg. -0.130 | Volume | Bid11:43:37 AM | Ask11:43:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.870EUR | -1.86% | 0 Turnover: 0.000 |
6.880Bid Size: 15,000 | 6.890Ask Size: 15,000 | 6.880 | 6.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:57:27 AM | 6.870 | 0 |
| 8/1/2024 | 9:52:51 AM | 6.880 | 0 |
| 8/1/2024 | 9:19:22 AM | 6.820 | 0 |
| 7/31/2024 | 9:49:15 PM | 7.000 | 0 |
| 7/31/2024 | 8:49:21 PM | 7.050 | 0 |
| 7/31/2024 | 7:44:02 PM | 7.060 | 0 |
| 7/31/2024 | 6:39:28 PM | 7.080 | 0 |
| 7/31/2024 | 5:31:12 PM | 7.080 | 0 |
| 7/31/2024 | 4:33:44 PM | 7.210 | 0 |
| 7/31/2024 | 4:19:24 PM | 7.240 | 0 |
| 7/31/2024 | 3:13:31 PM | 7.240 | 0 |
| 7/31/2024 | 2:13:03 PM | 7.240 | 0 |
| 7/31/2024 | 1:09:28 PM | 7.300 | 0 |
All quotes in EUR
