Soc. Generale Knock-Out CGM/ DE000SB1PYC8 /
| 9/4/2024 8:57:55 AM | Chg. -0.120 | Volume | Bid9:19:44 AM | Ask9:19:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.740EUR | -1.53% | 0 Turnover: 0.000 |
7.760Bid Size: 10,000 | 7.770Ask Size: 10,000 | 7.830 | 7.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 8:57:55 AM | 7.740 | 0 |
| 9/4/2024 | 8:23:03 AM | 7.830 | 0 |
| 9/3/2024 | 9:45:21 PM | 7.860 | 0 |
| 9/3/2024 | 8:48:27 PM | 7.940 | 0 |
| 9/3/2024 | 7:47:17 PM | 7.960 | 0 |
| 9/3/2024 | 6:43:53 PM | 7.950 | 0 |
| 9/3/2024 | 5:39:14 PM | 7.970 | 0 |
| 9/3/2024 | 4:35:18 PM | 8.040 | 0 |
| 9/3/2024 | 3:42:22 PM | 8.030 | 0 |
| 9/3/2024 | 3:32:50 PM | 8.030 | 0 |
| 9/3/2024 | 2:28:29 PM | 8.070 | 0 |
| 9/3/2024 | 1:13:42 PM | 8.070 | 0 |
| 9/3/2024 | 12:00:39 PM | 8.030 | 0 |
All quotes in EUR
