Soc. Generale Knock-Out CGM/ DE000SR8Q6Z8 /
| 7/29/2024 9:10:32 PM | Chg. -0.240 | Volume | Bid9:21:28 PM | Ask9:21:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.260EUR | -2.53% | 0 Turnover: 0.000 |
9.270Bid Size: 1,000 | 9.380Ask Size: 1,000 | 9.570 | 9.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:10:32 PM | 9.260 | 0 |
| 7/29/2024 | 7:59:36 PM | 9.250 | 0 |
| 7/29/2024 | 6:53:31 PM | 9.260 | 0 |
| 7/29/2024 | 5:39:15 PM | 9.190 | 0 |
| 7/29/2024 | 4:28:48 PM | 9.240 | 0 |
| 7/29/2024 | 3:25:16 PM | 9.180 | 0 |
| 7/29/2024 | 2:16:50 PM | 9.130 | 0 |
| 7/29/2024 | 1:14:46 PM | 9.230 | 0 |
| 7/29/2024 | 12:01:14 PM | 9.430 | 0 |
| 7/29/2024 | 10:59:10 AM | 9.270 | 0 |
| 7/29/2024 | 9:48:08 AM | 9.340 | 0 |
| 7/29/2024 | 8:58:44 AM | 9.530 | 0 |
| 7/29/2024 | 8:10:40 AM | 9.570 | 0 |
All quotes in EUR
