Soc. Generale Knock-Out CGM/ DE000SR8Q6Z8 /
| 8/2/2024 9:42:53 PM | Chg. -0.120 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.530EUR | -1.39% | 0 Turnover: 0.000 |
8.550Bid Size: 1,000 | 8.670Ask Size: 1,000 | 8.590 | 8.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:42:53 PM | 8.530 | 0 |
| 8/2/2024 | 8:27:43 PM | 8.520 | 0 |
| 8/2/2024 | 7:25:06 PM | 8.500 | 0 |
| 8/2/2024 | 6:14:04 PM | 8.480 | 0 |
| 8/2/2024 | 5:20:38 PM | 8.410 | 0 |
| 8/2/2024 | 5:17:33 PM | 8.440 | 0 |
| 8/2/2024 | 4:59:04 PM | 8.410 | 0 |
| 8/2/2024 | 4:18:25 PM | 8.470 | 0 |
| 8/2/2024 | 3:52:56 PM | 8.500 | 0 |
| 8/2/2024 | 2:42:42 PM | 8.440 | 0 |
| 8/2/2024 | 1:30:43 PM | 8.420 | 0 |
| 8/2/2024 | 12:22:17 PM | 8.470 | 0 |
| 8/2/2024 | 11:07:43 AM | 8.470 | 0 |
All quotes in EUR
