Soc. Generale Knock-Out CGM/ DE000SB0AMY1 /
| 04.09.2024 18:49:53 | Diff. -0.280 | Volumen | Geld19:51:24 | Brief19:51:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.200EUR | -3.30% | 0 Umsatz: 0.000 |
8.190Geld Vol: 1'000 | 8.260Brief Vol: 1'000 | 8.410 | 8.070 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 18:49:53 | 8.200 | 0 |
| 04.09.2024 | 17:41:10 | 8.190 | 0 |
| 04.09.2024 | 17:06:07 | 8.340 | 0 |
| 04.09.2024 | 16:31:27 | 8.270 | 0 |
| 04.09.2024 | 15:20:59 | 8.070 | 0 |
| 04.09.2024 | 14:15:39 | 8.080 | 0 |
| 04.09.2024 | 13:08:51 | 8.190 | 0 |
| 04.09.2024 | 12:02:42 | 8.300 | 0 |
| 04.09.2024 | 11:00:09 | 8.270 | 0 |
| 04.09.2024 | 09:59:20 | 8.380 | 0 |
| 04.09.2024 | 09:00:36 | 8.100 | 0 |
| 04.09.2024 | 08:31:19 | 8.410 | 0 |
| 03.09.2024 | 21:48:42 | 8.480 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
