Soc. Generale Knock-Out CEC/ DE000SW3PXM0 /
| 14/08/2024 18:19:53 | Chg. -1.87 | Volume | Bid21:10:42 | Ask21:10:42 | High | Low |
|---|---|---|---|---|---|---|
| 11.27EUR | -14.23% | - Turnover: - |
11.29Bid Size: 750 | 11.71Ask Size: 750 | 12.22 | 11.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 18:19:53 | 11.27 | 0 |
| 14/08/2024 | 17:18:35 | 11.43 | 0 |
| 14/08/2024 | 16:18:20 | 11.16 | 0 |
| 14/08/2024 | 15:15:55 | 11.66 | 0 |
| 14/08/2024 | 14:22:32 | 11.87 | 0 |
| 14/08/2024 | 13:21:34 | 11.76 | 0 |
| 14/08/2024 | 12:20:52 | 11.98 | 0 |
| 14/08/2024 | 11:14:49 | 12.22 | 0 |
| 14/08/2024 | 10:23:57 | 11.78 | 0 |
| 14/08/2024 | 10:16:33 | 11.76 | 0 |
| 13/08/2024 | 17:07:25 | 13.14 | 0 |
| 13/08/2024 | 16:07:18 | 13.17 | 0 |
| 13/08/2024 | 15:06:31 | 13.31 | 0 |
All quotes in EUR
