Soc. Generale Knock-Out CEC/ DE000SV8HEW6 /
| 08/11/2024 18:13:30 | Chg. +0.26 | Volume | Bid20:38:47 | Ask20:38:47 | High | Low |
|---|---|---|---|---|---|---|
| 14.76EUR | +1.79% | - Turnover: - |
14.82Bid Size: 500 | -Ask Size: - | 15.11 | 14.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 18:13:30 | 14.76 | 0 |
| 08/11/2024 | 17:09:54 | 15.11 | 0 |
| 08/11/2024 | 16:13:53 | 15.03 | 0 |
| 08/11/2024 | 15:08:20 | 14.67 | 0 |
| 08/11/2024 | 14:14:47 | 14.67 | 0 |
| 08/11/2024 | 13:15:35 | 14.61 | 0 |
| 08/11/2024 | 12:09:33 | 14.49 | 0 |
| 08/11/2024 | 11:09:52 | 14.29 | 0 |
| 08/11/2024 | 09:23:18 | 14.50 | 0 |
| 07/11/2024 | 18:15:35 | 14.50 | 0 |
| 07/11/2024 | 17:14:51 | 14.66 | 0 |
| 07/11/2024 | 16:18:54 | 14.49 | 0 |
| 07/11/2024 | 15:09:30 | 14.34 | 0 |
All quotes in EUR
