Soc. Generale Knock-Out CDNS/ DE000SQ8MT32 /
| 08/11/2024 21:42:35 | Chg. -0.07 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 9.11EUR | -0.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.24 | 8.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:42:35 | 9.11 | 0 |
| 08/11/2024 | 20:42:47 | 9.24 | 0 |
| 08/11/2024 | 19:42:23 | 9.17 | 0 |
| 08/11/2024 | 18:42:30 | 9.20 | 0 |
| 08/11/2024 | 17:43:06 | 9.17 | 0 |
| 08/11/2024 | 15:46:29 | 9.03 | 0 |
| 08/11/2024 | 13:27:10 | 9.02 | 0 |
| 08/11/2024 | 11:53:00 | 8.98 | 0 |
| 08/11/2024 | 09:37:42 | 9.02 | 0 |
| 07/11/2024 | 21:47:11 | 9.18 | 0 |
| 07/11/2024 | 20:47:00 | 9.16 | 0 |
| 07/11/2024 | 19:47:21 | 9.13 | 0 |
| 07/11/2024 | 18:46:56 | 9.34 | 0 |
All quotes in EUR
