Soc. Generale Knock-Out CDNS/ DE000SQ39LF7 /
| 02/09/2024 21:39:16 | Chg. -0.04 | Volume | Bid07:59:35 | Demandez à07:59:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.20EUR | -0.49% | 0 Chiffrre d'affaires: 0.00 |
7.99Bid taille: 1,000 | 8.31Ask la taille: 1,000 | 8.22 | 8.03 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 21:39:16 | 8.20 | 0 |
| 02/09/2024 | 20:39:30 | 8.20 | 0 |
| 02/09/2024 | 19:39:08 | 8.18 | 0 |
| 02/09/2024 | 18:41:32 | 8.22 | 0 |
| 02/09/2024 | 17:48:55 | 8.17 | 0 |
| 02/09/2024 | 15:58:02 | 8.21 | 0 |
| 02/09/2024 | 13:57:28 | 8.18 | 0 |
| 02/09/2024 | 11:53:21 | 8.15 | 0 |
| 02/09/2024 | 09:42:26 | 8.03 | 0 |
| 30/08/2024 | 21:44:57 | 8.24 | 0 |
| 30/08/2024 | 20:44:45 | 8.26 | 0 |
| 30/08/2024 | 19:44:44 | 8.21 | 0 |
| 30/08/2024 | 18:44:41 | 8.18 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
