Soc. Generale Knock-Out CBK/ DE000SW9HRP9 /
| 8/1/2024 5:36:37 PM | Chg. +0.76 | Volume | Bid8:21:08 PM | Ask8:21:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.85EUR | +24.60% | - Turnover: - |
3.82Bid Size: 6,000 | 3.87Ask Size: 6,000 | 3.85 | 3.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:36:37 PM | 3.85 | 0 |
| 8/1/2024 | 4:39:04 PM | 3.73 | 0 |
| 8/1/2024 | 3:45:30 PM | 3.51 | 0 |
| 8/1/2024 | 2:43:50 PM | 3.44 | 0 |
| 8/1/2024 | 1:43:30 PM | 3.41 | 0 |
| 8/1/2024 | 12:37:29 PM | 3.39 | 0 |
| 8/1/2024 | 11:39:58 AM | 3.51 | 0 |
| 8/1/2024 | 8:49:14 AM | 3.14 | 0 |
| 7/31/2024 | 5:37:54 PM | 3.09 | 0 |
| 7/31/2024 | 4:41:42 PM | 3.11 | 0 |
| 7/31/2024 | 3:42:40 PM | 3.19 | 0 |
| 7/31/2024 | 2:42:11 PM | 3.07 | 0 |
| 7/31/2024 | 1:41:42 PM | 3.08 | 0 |
All quotes in EUR
