Soc. Generale Knock-Out CBHD/ DE000SV54Y34 /
| 08/11/2024 21:50:28 | Var. +0.030 | Volume | Denaro21:52:29 | Lettera21:52:29 | Max | Min |
|---|---|---|---|---|---|---|
| 3.780EUR | +0.80% | 0 Fatturato: 0.000 |
3.790Quantità in denaro: 800 | 3.850Quantità in lettera: 800 | 3.940 | 3.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:50:28 | 3.780 | 0 |
| 08/11/2024 | 20:33:37 | 3.790 | 0 |
| 08/11/2024 | 19:26:36 | 3.760 | 0 |
| 08/11/2024 | 18:23:53 | 3.770 | 0 |
| 08/11/2024 | 17:07:46 | 3.770 | 0 |
| 08/11/2024 | 16:04:03 | 3.830 | 0 |
| 08/11/2024 | 15:14:56 | 3.890 | 0 |
| 08/11/2024 | 14:55:48 | 3.860 | 0 |
| 08/11/2024 | 13:39:32 | 3.890 | 0 |
| 08/11/2024 | 12:24:09 | 3.870 | 0 |
| 08/11/2024 | 12:19:38 | 3.880 | 0 |
| 08/11/2024 | 11:11:03 | 3.920 | 0 |
| 08/11/2024 | 09:58:28 | 3.940 | 0 |
Tutte le quotazioni in EUR
