Soc. Generale Knock-Out CBHD/ DE000SV41VD7 /
| 18.10.2024 21:43:34 | Diff. -0.140 | Volumen | Geld21:59:28 | Brief21:59:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.770EUR | -2.85% | 0 Umsatz: 0.000 |
4.780Geld Vol: 1'000 | 4.840Brief Vol: 1'000 | 4.920 | 4.760 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:43:34 | 4.770 | 0 |
| 18.10.2024 | 20:26:01 | 4.770 | 0 |
| 18.10.2024 | 19:11:02 | 4.760 | 0 |
| 18.10.2024 | 17:57:06 | 4.760 | 0 |
| 18.10.2024 | 16:48:00 | 4.800 | 0 |
| 18.10.2024 | 15:40:35 | 4.900 | 0 |
| 18.10.2024 | 14:25:53 | 4.900 | 0 |
| 18.10.2024 | 13:12:35 | 4.890 | 0 |
| 18.10.2024 | 12:06:58 | 4.890 | 0 |
| 18.10.2024 | 11:06:28 | 4.870 | 0 |
| 18.10.2024 | 09:54:40 | 4.850 | 0 |
| 18.10.2024 | 09:44:33 | 4.880 | 0 |
| 18.10.2024 | 08:52:35 | 4.920 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
