Soc. Generale Knock-Out CAT/ DE000SU1KYH5 /
| 7/29/2024 12:09:07 PM | Chg. +0.040 | Volume | Bid12:16:31 PM | Ask12:16:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.220EUR | +0.13% | 0 Turnover: 0.000 |
30.220Bid Size: 750 | 30.420Ask Size: 750 | 30.230 | 30.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 12:09:07 PM | 30.220 | 0 |
| 7/29/2024 | 11:00:45 AM | 30.180 | 0 |
| 7/29/2024 | 10:00:42 AM | 30.130 | 0 |
| 7/29/2024 | 8:47:42 AM | 30.230 | 0 |
| 7/29/2024 | 8:22:17 AM | 30.220 | 0 |
| 7/26/2024 | 9:50:48 PM | 30.180 | 0 |
| 7/26/2024 | 8:21:19 PM | 30.170 | 0 |
| 7/26/2024 | 7:10:27 PM | 30.260 | 0 |
| 7/26/2024 | 6:05:18 PM | 30.120 | 0 |
| 7/26/2024 | 5:04:58 PM | 29.950 | 0 |
| 7/26/2024 | 3:53:02 PM | 30.210 | 0 |
| 7/26/2024 | 2:40:31 PM | 29.900 | 0 |
| 7/26/2024 | 1:28:24 PM | 29.820 | 0 |
All quotes in EUR
