Soc. Generale Knock-Out CAT/ DE000SU1KYH5 /
| 07/10/2024 21:40:58 | Chg. +0.150 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 34.140EUR | +0.44% | 0 Turnover: 0.000 |
34.170Bid Size: 750 | 34.190Ask Size: 750 | 34.350 | 33.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:40:58 | 34.140 | 0 |
| 07/10/2024 | 20:33:17 | 34.170 | 0 |
| 07/10/2024 | 19:27:56 | 34.350 | 0 |
| 07/10/2024 | 18:17:27 | 34.340 | 0 |
| 07/10/2024 | 17:06:08 | 34.250 | 0 |
| 07/10/2024 | 15:54:34 | 34.070 | 0 |
| 07/10/2024 | 15:28:53 | 33.870 | 0 |
| 07/10/2024 | 14:50:53 | 33.780 | 0 |
| 07/10/2024 | 13:38:11 | 33.790 | 0 |
| 07/10/2024 | 12:27:41 | 33.800 | 0 |
| 07/10/2024 | 11:14:20 | 33.770 | 0 |
| 07/10/2024 | 10:00:47 | 33.740 | 0 |
| 07/10/2024 | 09:21:40 | 33.830 | 0 |
All quotes in EUR
