Soc. Generale Knock-Out CAT/ DE000SU3DF93 /
| 29/07/2024 14:27:53 | Chg. +0.190 | Volume | Bid14:52:46 | Ask14:52:46 | High | Low |
|---|---|---|---|---|---|---|
| 10.360EUR | +1.87% | 0 Turnover: 0.000 |
10.390Bid Size: 750 | 10.590Ask Size: 750 | 10.360 | 10.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 14:27:53 | 10.360 | 0 |
| 29/07/2024 | 13:18:26 | 10.340 | 0 |
| 29/07/2024 | 12:08:58 | 10.210 | 0 |
| 29/07/2024 | 11:03:43 | 10.160 | 0 |
| 29/07/2024 | 09:50:32 | 10.190 | 0 |
| 29/07/2024 | 08:47:16 | 10.260 | 0 |
| 29/07/2024 | 08:15:43 | 10.250 | 0 |
| 26/07/2024 | 21:36:44 | 10.170 | 0 |
| 26/07/2024 | 21:19:09 | 10.180 | 0 |
| 26/07/2024 | 20:05:53 | 10.210 | 0 |
| 26/07/2024 | 19:00:44 | 10.370 | 0 |
| 26/07/2024 | 17:54:01 | 10.080 | 0 |
| 26/07/2024 | 16:46:01 | 10.010 | 0 |
All quotes in EUR
