Soc. Generale Knock-Out CAT/ DE000SV9UZ66 /
| 8/16/2024 6:44:40 PM | Chg. -0.35 | Volume | Bid6:55:42 PM | Ask6:55:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.35EUR | -1.54% | - Turnover: - |
22.44Bid Size: 35,000 | 22.46Ask Size: 35,000 | 22.64 | 22.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:44:40 PM | 22.35 | 0 |
| 8/16/2024 | 5:53:41 PM | 22.41 | 0 |
| 8/16/2024 | 4:52:58 PM | 22.33 | 0 |
| 8/16/2024 | 3:36:55 PM | 22.52 | 0 |
| 8/16/2024 | 1:44:41 PM | 22.53 | 0 |
| 8/16/2024 | 11:37:54 AM | 22.64 | 0 |
| 8/16/2024 | 8:26:02 AM | 22.63 | 0 |
| 8/15/2024 | 9:46:44 PM | 22.70 | 0 |
| 8/15/2024 | 8:46:47 PM | 22.72 | 0 |
| 8/15/2024 | 7:46:43 PM | 22.78 | 0 |
| 8/15/2024 | 6:46:27 PM | 22.73 | 0 |
| 8/15/2024 | 5:57:53 PM | 22.79 | 0 |
| 8/15/2024 | 4:57:41 PM | 22.48 | 0 |
All quotes in EUR
