Soc. Generale Knock-Out CAT/ DE000SV64050 /
| 10/10/2024 3:51:16 PM | Chg. -0.410 | Volume | Bid4:20:01 PM | Ask4:20:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.340EUR | -2.60% | 0 Turnover: 0.000 |
15.720Bid Size: 30,000 | 15.740Ask Size: 30,000 | 15.670 | 15.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 3:51:16 PM | 15.340 | 0 |
| 10/10/2024 | 2:35:49 PM | 15.660 | 0 |
| 10/10/2024 | 1:23:22 PM | 15.590 | 0 |
| 10/10/2024 | 12:18:19 PM | 15.640 | 0 |
| 10/10/2024 | 11:01:47 AM | 15.670 | 0 |
| 10/10/2024 | 10:30:45 AM | 15.610 | 0 |
| 10/10/2024 | 9:58:06 AM | 15.550 | 0 |
| 10/10/2024 | 9:33:05 AM | 15.600 | 0 |
| 10/10/2024 | 9:00:32 AM | 15.660 | 0 |
| 10/9/2024 | 9:41:28 PM | 15.750 | 0 |
| 10/9/2024 | 8:20:34 PM | 15.730 | 0 |
| 10/9/2024 | 7:20:07 PM | 15.780 | 0 |
| 10/9/2024 | 6:04:35 PM | 15.740 | 0 |
All quotes in EUR
