Soc. Generale Knock-Out CAT/ DE000SV64050 /
| 10/10/2024 15:51:16 | Chg. -0.410 | Volume | Bid16:18:59 | Ask16:18:59 | High | Low |
|---|---|---|---|---|---|---|
| 15.340EUR | -2.60% | 0 Turnover: 0.000 |
15.720Bid Size: 30,000 | 15.740Ask Size: 30,000 | 15.670 | 15.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 15:51:16 | 15.340 | 0 |
| 10/10/2024 | 14:35:49 | 15.660 | 0 |
| 10/10/2024 | 13:23:22 | 15.590 | 0 |
| 10/10/2024 | 12:18:19 | 15.640 | 0 |
| 10/10/2024 | 11:01:47 | 15.670 | 0 |
| 10/10/2024 | 10:30:45 | 15.610 | 0 |
| 10/10/2024 | 09:58:06 | 15.550 | 0 |
| 10/10/2024 | 09:33:05 | 15.600 | 0 |
| 10/10/2024 | 09:00:32 | 15.660 | 0 |
| 09/10/2024 | 21:41:28 | 15.750 | 0 |
| 09/10/2024 | 20:20:34 | 15.730 | 0 |
| 09/10/2024 | 19:20:07 | 15.780 | 0 |
| 09/10/2024 | 18:04:35 | 15.740 | 0 |
All quotes in EUR
