Soc. Generale Knock-Out CAT/ DE000SQ140R9 /
| 10/10/2024 15:22:12 | Chg. -0.150 | Volume | Bid15:32:41 | Ask15:32:41 | High | Low |
|---|---|---|---|---|---|---|
| 17.910EUR | -0.83% | 0 Turnover: 0.000 |
17.870Bid Size: 750 | 17.890Ask Size: 750 | 18.020 | 17.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 15:22:12 | 17.910 | 0 |
| 10/10/2024 | 14:16:22 | 18.020 | 0 |
| 10/10/2024 | 13:07:08 | 17.890 | 0 |
| 10/10/2024 | 12:04:05 | 17.980 | 0 |
| 10/10/2024 | 11:01:45 | 17.950 | 0 |
| 10/10/2024 | 10:29:49 | 17.900 | 0 |
| 10/10/2024 | 09:00:36 | 17.950 | 0 |
| 09/10/2024 | 21:49:48 | 18.060 | 0 |
| 09/10/2024 | 21:18:12 | 18.010 | 0 |
| 09/10/2024 | 20:06:23 | 18.060 | 0 |
| 09/10/2024 | 18:50:38 | 18.030 | 0 |
| 09/10/2024 | 17:38:42 | 17.940 | 0 |
| 09/10/2024 | 16:35:58 | 17.610 | 0 |
All quotes in EUR
