Soc. Generale Knock-Out CAT/ DE000SQ00LV6 /
| 8/9/2024 9:35:41 PM | Chg. +0.200 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.390EUR | +1.04% | 0 Turnover: 0.000 |
19.450Bid Size: 1,000 | 19.490Ask Size: 1,000 | 19.430 | 18.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:41 PM | 19.390 | 0 |
| 8/9/2024 | 9:28:05 PM | 19.380 | 0 |
| 8/9/2024 | 8:15:39 PM | 19.190 | 0 |
| 8/9/2024 | 7:07:52 PM | 19.240 | 0 |
| 8/9/2024 | 5:51:33 PM | 19.210 | 0 |
| 8/9/2024 | 4:45:28 PM | 19.170 | 0 |
| 8/9/2024 | 4:36:56 PM | 19.090 | 0 |
| 8/9/2024 | 3:49:19 PM | 18.990 | 0 |
| 8/9/2024 | 3:23:33 PM | 19.160 | 0 |
| 8/9/2024 | 2:22:04 PM | 19.290 | 0 |
| 8/9/2024 | 1:06:57 PM | 19.430 | 0 |
| 8/9/2024 | 11:58:37 AM | 19.350 | 0 |
| 8/9/2024 | 10:52:18 AM | 19.390 | 0 |
All quotes in EUR
