Soc. Generale Knock-Out CARR/ DE000SV4MEM6 /
| 9/11/2024 9:21:46 AM | Chg. -0.05 | Volume | Bid11:32:00 AM | Ask11:32:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.97EUR | -1.66% | - Turnover: - |
2.96Bid Size: 5,000 | 3.02Ask Size: 5,000 | 2.97 | 2.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:21:46 AM | 2.97 | 0 |
| 9/10/2024 | 9:39:50 PM | 3.02 | 0 |
| 9/10/2024 | 8:39:29 PM | 3.02 | 0 |
| 9/10/2024 | 7:39:34 PM | 3.00 | 0 |
| 9/10/2024 | 6:39:43 PM | 2.98 | 0 |
| 9/10/2024 | 5:44:51 PM | 3.02 | 0 |
| 9/10/2024 | 3:53:27 PM | 3.02 | 0 |
| 9/10/2024 | 1:57:48 PM | 2.88 | 0 |
| 9/10/2024 | 11:51:56 AM | 2.89 | 0 |
| 9/10/2024 | 9:23:46 AM | 2.88 | 0 |
| 9/9/2024 | 9:37:57 PM | 2.93 | 0 |
| 9/9/2024 | 8:38:14 PM | 2.92 | 0 |
| 9/9/2024 | 7:38:05 PM | 2.93 | 0 |
All quotes in EUR
