Soc. Generale Knock-Out CARR/ DE000SV4MEK0 /
| 15/08/2024 21:40:00 | Chg. - | Volume | Bid09:00:45 | Ask09:00:45 | High | Low |
|---|---|---|---|---|---|---|
| 3.13EUR | - | 0 Turnover: 0.00 |
3.12Bid Size: 5,000 | 3.20Ask Size: 5,000 | 2.86 | 2.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:40:00 | 3.13 | 0 |
| 15/08/2024 | 20:41:48 | 3.13 | 0 |
| 15/08/2024 | 19:41:51 | 3.12 | 0 |
| 15/08/2024 | 18:41:39 | 3.10 | 0 |
| 15/08/2024 | 17:51:32 | 3.12 | 0 |
| 15/08/2024 | 16:52:05 | 3.10 | 0 |
| 15/08/2024 | 15:38:31 | 3.11 | 0 |
| 15/08/2024 | 13:54:51 | 2.86 | 0 |
| 15/08/2024 | 11:51:42 | 2.86 | 0 |
| 15/08/2024 | 09:22:01 | 2.86 | 0 |
| 14/08/2024 | 21:44:04 | 2.88 | 0 |
| 14/08/2024 | 20:43:30 | 2.88 | 0 |
| 14/08/2024 | 19:43:55 | 2.85 | 0 |
All quotes in EUR
