Soc. Generale Knock-Out Cancom SE/ DE000SQ090J3 /
| 04/10/2024 16:49:17 | Chg. +0.230 | Volume | Bid18:00:00 | Demandez à18:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.460EUR | +2.25% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 10.640 | 10.220 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 16:49:17 | 10.460 | 0 |
| 04/10/2024 | 15:40:12 | 10.600 | 0 |
| 04/10/2024 | 14:39:55 | 10.640 | 0 |
| 04/10/2024 | 13:36:19 | 10.470 | 0 |
| 04/10/2024 | 12:19:38 | 10.540 | 0 |
| 04/10/2024 | 11:13:34 | 10.480 | 0 |
| 04/10/2024 | 09:58:21 | 10.420 | 0 |
| 04/10/2024 | 09:32:47 | 10.390 | 0 |
| 04/10/2024 | 08:56:19 | 10.220 | 0 |
| 03/10/2024 | 21:49:48 | 10.230 | 0 |
| 03/10/2024 | 21:26:27 | 10.230 | 0 |
| 03/10/2024 | 20:15:50 | 10.250 | 0 |
| 03/10/2024 | 19:01:16 | 10.230 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
