Soc. Generale Knock-Out Cancom SE/ DE000SN8RH87 /
| 16/08/2024 11:48:10 | Var. -0.230 | Volume | Denaro21:59:15 | Lettera21:59:15 | Max | Min |
|---|---|---|---|---|---|---|
| 7.290EUR | -3.06% | 0 Fatturato: 0.000 |
7.560Quantità in denaro: 500 | 7.730Quantità in lettera: 500 | 7.290 | 7.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 11:48:10 | 7.290 | 0 |
| 15/08/2024 | 10:13:20 | 7.520 | 0 |
| 14/08/2024 | 10:15:01 | 7.830 | 0 |
| 13/08/2024 | 21:47:40 | 8.210 | 0 |
| 13/08/2024 | 21:07:37 | 8.200 | 0 |
| 13/08/2024 | 19:56:09 | 8.170 | 0 |
| 13/08/2024 | 18:53:23 | 8.170 | 0 |
| 13/08/2024 | 17:38:04 | 8.130 | 0 |
| 13/08/2024 | 16:37:58 | 8.290 | 0 |
| 13/08/2024 | 16:29:36 | 8.280 | 0 |
| 13/08/2024 | 15:52:02 | 8.280 | 0 |
| 13/08/2024 | 15:28:22 | 8.010 | 0 |
| 13/08/2024 | 14:23:14 | 7.810 | 0 |
Tutte le quotazioni in EUR
