Soc. Generale Knock-Out BSD2/ DE000SV9F1Y6 /
| 10/18/2024 9:49:57 PM | Chg. +0.560 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.420EUR | +1.76% | 0 Turnover: 0.000 |
32.450Bid Size: 100 | -Ask Size: - | 32.490 | 31.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:49:57 PM | 32.420 | 0 |
| 10/18/2024 | 9:09:26 PM | 32.400 | 0 |
| 10/18/2024 | 8:03:29 PM | 32.420 | 0 |
| 10/18/2024 | 6:55:53 PM | 32.410 | 0 |
| 10/18/2024 | 5:54:15 PM | 32.360 | 0 |
| 10/18/2024 | 4:53:08 PM | 32.410 | 0 |
| 10/18/2024 | 3:49:40 PM | 32.310 | 0 |
| 10/18/2024 | 2:43:51 PM | 32.330 | 0 |
| 10/18/2024 | 1:28:51 PM | 32.490 | 0 |
| 10/18/2024 | 12:15:09 PM | 32.380 | 0 |
| 10/18/2024 | 10:58:54 AM | 32.150 | 0 |
| 10/18/2024 | 9:55:08 AM | 31.790 | 0 |
| 10/18/2024 | 9:49:20 AM | 31.730 | 0 |
All quotes in EUR
