Soc. Generale Knock-Out BSD2/ DE000SV9F1Y6 /
| 15/08/2024 10:01:01 | Chg. +0.210 | Volume | Bid08:32:18 | Ask08:32:18 | High | Low |
|---|---|---|---|---|---|---|
| 27.560EUR | +0.77% | 0 Turnover: 0.000 |
28.510Bid Size: 200 | 28.700Ask Size: 200 | 27.560 | 27.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:01:01 | 27.560 | 0 |
| 14/08/2024 | 10:11:39 | 27.350 | 0 |
| 13/08/2024 | 21:46:19 | 27.340 | 0 |
| 13/08/2024 | 21:17:24 | 27.240 | 0 |
| 13/08/2024 | 20:09:46 | 27.270 | 0 |
| 13/08/2024 | 19:09:27 | 27.310 | 0 |
| 13/08/2024 | 17:53:43 | 27.310 | 0 |
| 13/08/2024 | 16:38:49 | 27.390 | 0 |
| 13/08/2024 | 16:17:52 | 27.240 | 0 |
| 13/08/2024 | 15:49:30 | 27.160 | 0 |
| 13/08/2024 | 15:25:21 | 27.270 | 0 |
| 13/08/2024 | 14:15:15 | 27.390 | 0 |
| 13/08/2024 | 13:12:20 | 27.250 | 0 |
All quotes in EUR
