Soc. Generale Knock-Out BSD2/ DE000SN81DM9 /
| 9/18/2024 8:16:48 AM | Chg. +0.04 | Volume | Bid10:42:05 AM | Ask10:42:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.42EUR | +1.68% | - Turnover: - |
2.46Bid Size: 40,000 | 2.47Ask Size: 40,000 | 2.42 | 2.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 8:16:48 AM | 2.42 | 0 |
| 9/17/2024 | 8:17:43 AM | 2.38 | 0 |
| 9/16/2024 | 2:30:25 PM | 2.36 | 0 |
| 9/16/2024 | 2:00:21 PM | 2.36 | 0 |
| 9/16/2024 | 1:30:21 PM | 2.36 | 0 |
| 9/16/2024 | 1:00:18 PM | 2.37 | 0 |
| 9/16/2024 | 12:30:21 PM | 2.38 | 0 |
| 9/16/2024 | 12:00:14 PM | 2.37 | 0 |
| 9/16/2024 | 11:30:35 AM | 2.39 | 0 |
| 9/16/2024 | 11:00:21 AM | 2.38 | 0 |
| 9/16/2024 | 10:30:23 AM | 2.38 | 0 |
| 9/16/2024 | 10:00:46 AM | 2.37 | 0 |
| 9/16/2024 | 9:49:50 AM | 2.36 | 0 |
All quotes in EUR
