Soc. Generale Knock-Out BSD2/ DE000SN8RHY4 /
02.08.2024 21:47:21 | Zm. -1,880 | Wolumen | Bid21:59:24 | Ask21:59:24 | Maksimum | Minimum |
---|---|---|---|---|---|---|
24,230EUR | -7,20% | 0 Obrót: 0.000 |
24,220Wolumen Bid: 200 | 24,350Wolumen Ask: 200 | 25,900 | 24,180 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
02.08.2024 | 21:47:21 | 24,230 | 0 |
02.08.2024 | 20:50:04 | 24,230 | 0 |
02.08.2024 | 19:46:37 | 24,290 | 0 |
02.08.2024 | 18:44:55 | 24,340 | 0 |
02.08.2024 | 17:30:06 | 24,180 | 0 |
02.08.2024 | 17:26:44 | 24,180 | 0 |
02.08.2024 | 17:25:44 | 24,230 | 0 |
02.08.2024 | 16:25:10 | 24,280 | 0 |
02.08.2024 | 16:24:48 | 24,260 | 0 |
02.08.2024 | 15:20:40 | 25,020 | 0 |
02.08.2024 | 14:10:19 | 25,360 | 0 |
02.08.2024 | 13:08:44 | 25,260 | 0 |
02.08.2024 | 12:00:12 | 25,200 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR