Soc. Generale Knock-Out BSD2/ DE000SN8RHY4 /
| 02/08/2024 21:47:21 | Chg. -1.880 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 24.230EUR | -7.20% | 0 Turnover: 0.000 |
24.220Bid Size: 200 | 24.350Ask Size: 200 | 25.900 | 24.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:47:21 | 24.230 | 0 |
| 02/08/2024 | 20:50:04 | 24.230 | 0 |
| 02/08/2024 | 19:46:37 | 24.290 | 0 |
| 02/08/2024 | 18:44:55 | 24.340 | 0 |
| 02/08/2024 | 17:30:06 | 24.180 | 0 |
| 02/08/2024 | 17:26:44 | 24.180 | 0 |
| 02/08/2024 | 17:25:44 | 24.230 | 0 |
| 02/08/2024 | 16:25:10 | 24.280 | 0 |
| 02/08/2024 | 16:24:48 | 24.260 | 0 |
| 02/08/2024 | 15:20:40 | 25.020 | 0 |
| 02/08/2024 | 14:10:19 | 25.360 | 0 |
| 02/08/2024 | 13:08:44 | 25.260 | 0 |
| 02/08/2024 | 12:00:12 | 25.200 | 0 |
All quotes in EUR
